Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 30,030 |
13 Aug 2024 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 9,635 |
12 Aug 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 20 |
9 Aug 2024 | USD | 0.0041 | 0.0041 | 0.0023 | 0.0023 | 0.0023 | -0.002 (-42.50%) | 4,030 |
8 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 45 |
7 Aug 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 10,045 |
6 Aug 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 145 |
2 Aug 2024 | USD | 0.0022 | 0.0041 | 0.0022 | 0.0041 | 0.0041 | -0.004 (-46.05%) | 22,220 |
1 Aug 2024 | USD | 0.0049 | 0.0076 | 0.0049 | 0.0076 | 0.0076 | +0.003 (+55.10%) | 1,940 |
31 Jul 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 80 |
26 Jul 2024 | USD | 0.0022 | 0.0049 | 0.0022 | 0.0049 | 0.0049 | 0.0 (0.0%) | 25,220 |
25 Jul 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 55 |
24 Jul 2024 | USD | 0.0022 | 0.0063 | 0.0022 | 0.0049 | 0.0049 | +0.003 (+133.33%) | 13,495 |
23 Jul 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 15 |
22 Jul 2024 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0.006 (-72.73%) | 30,105 |
19 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0032 | 0.0077 | 0.0032 | 0.0077 | 0.0077 | 0.0 (0.0%) | 2,835 |
12 Jul 2024 | USD | 0.0032 | 0.0077 | 0.0032 | 0.0077 | 0.0077 | +0 (+1.32%) | 1,880 |
11 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0054 | 0.0076 | 0.0076 | +0.004 (+90%) | 53,855 |
10 Jul 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-25.93%) | 5,030 |
9 Jul 2024 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 32,950 |
8 Jul 2024 | USD | 0.0054 | 0.0076 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-28.95%) | 101,470 |
5 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |