Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 75 |
28 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0065 | 0.0076 | 0.0065 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 621 |
25 Jun 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 14,150 |
24 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 455 |
21 Jun 2024 | USD | 0.0065 | 0.0076 | 0.0056 | 0.0076 | 0.0076 | +0.001 (+20.63%) | 144,305 |
20 Jun 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-17.11%) | 4,180 |
18 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 140 |
17 Jun 2024 | USD | 0.0054 | 0.0076 | 0.0054 | 0.0076 | 0.0076 | 0.0 (0.0%) | 400,955 |
14 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 20 |
13 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 210 |
12 Jun 2024 | USD | 0.0065 | 0.0067 | 0.0054 | 0.0065 | 0.0065 | 0.0 (0.0%) | 67,425 |
11 Jun 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 205 |
10 Jun 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 710 |
7 Jun 2024 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,050 |
6 Jun 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 245 |
5 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0054 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 3,360 |
4 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 215 |
24 May 2024 | USD | 0.0067 | 0.0076 | 0.0067 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 660 |
23 May 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 160 |