Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 360 |
17 May 2024 | USD | 0.0056 | 0.0066 | 0.0056 | 0.0066 | 0.0066 | -0.001 (-14.29%) | 3,575 |
16 May 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 125,220 |
15 May 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 235 |
13 May 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 255 |
10 May 2024 | USD | 0.0028 | 0.0054 | 0.0028 | 0.0054 | 0.0054 | 0.0 (0.0%) | 12,995 |
9 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 145 |
8 May 2024 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.002 (+80.00%) | 260 |
7 May 2024 | USD | 0.0044 | 0.0044 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 67,120 |
6 May 2024 | USD | 0.0049 | 0.0079 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-39.13%) | 10,500 |
3 May 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.004 (-44.58%) | 200,060 |
2 May 2024 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 150 |
1 May 2024 | USD | 0.006 | 0.0083 | 0.006 | 0.0083 | 0.0083 | +0.006 (+219.23%) | 1,290 |
30 Apr 2024 | USD | 0.0035 | 0.004 | 0.0017 | 0.0026 | 0.0026 | -0.002 (-43.48%) | 519,915 |
29 Apr 2024 | USD | 0.01 | 0.01 | 0.0005 | 0.0046 | 0.0046 | -0.008 (-62.90%) | 768,525 |
26 Apr 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | +0.002 (+24%) | 400 |
25 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 700 |
24 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,200 |
23 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 6,500 |
22 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,300 |
19 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 12,700 |
18 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,600 |
17 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
16 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
15 Apr 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 700 |
12 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,300 |
11 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 600 |
10 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 600 |
9 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,300 |