Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.35 (+2.69%) | 0 |
26 Sep 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.67 (+5.43%) | 0 |
25 Sep 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.42 (+3.52%) | 0 |
23 Sep 2024 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
20 Sep 2024 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.05 (-0.42%) | 0 |
19 Sep 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.34 (+2.94%) | 0 |
18 Sep 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 0 |
16 Sep 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
13 Sep 2024 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 0 |
12 Sep 2024 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.09 (+0.80%) | 0 |
11 Sep 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.06 (+0.53%) | 0 |
10 Sep 2024 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 0 |
9 Sep 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
6 Sep 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.23 (-2%) | 0 |
5 Sep 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 0 |
4 Sep 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 0 |
3 Sep 2024 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.22 (-1.90%) | 0 |
30 Aug 2024 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.12 (+1.05%) | 0 |
29 Aug 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.14 (+1.24%) | 0 |
28 Aug 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.14 (-1.22%) | 0 |
27 Aug 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
26 Aug 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.06 (-0.52%) | 0 |
23 Aug 2024 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.19 (+1.68%) | 0 |
22 Aug 2024 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.02 (-0.18%) | 0 |
21 Aug 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
20 Aug 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.13 (-1.13%) | 0 |
19 Aug 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
16 Aug 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 0 |