Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.19 (-1.85%) | 0 |
9 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.3 (-2.84%) | 0 |
8 Mar 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.05 (-0.47%) | 0 |
7 Mar 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.26 (-2.39%) | 0 |
6 Mar 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
3 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.14 (+1.30%) | 0 |
2 Mar 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.15 (+1.41%) | 0 |
28 Feb 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 0 |
24 Feb 2023 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.22 (-2.05%) | 0 |
23 Feb 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.04 (+0.37%) | 0 |
22 Feb 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 0 |
21 Feb 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.21 (-1.91%) | 0 |
17 Feb 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.11 (-0.99%) | 0 |
16 Feb 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 0 |
15 Feb 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.06 (-0.54%) | 0 |
14 Feb 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.07 (+0.64%) | 0 |
13 Feb 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
10 Feb 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.16 (-1.44%) | 0 |
9 Feb 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.09 (+0.82%) | 0 |
8 Feb 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.12 (-1.08%) | 0 |
7 Feb 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.17 (+1.55%) | 0 |
6 Feb 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.2 (-1.80%) | 0 |
3 Feb 2023 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18 (-1.59%) | 0 |
2 Feb 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.13 (-1.14%) | 0 |
1 Feb 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.24 (+2.14%) | 0 |
31 Jan 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.06 (+0.54%) | 0 |
30 Jan 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 0 |
27 Jan 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |