Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.22 (+1.98%) | 0 |
25 Jan 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.01 (-0.09%) | 0 |
24 Jan 2023 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.07 (-0.63%) | 0 |
23 Jan 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.01 (+0.09%) | 0 |
20 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.26 (+2.38%) | 0 |
19 Jan 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.08 (+0.74%) | 0 |
18 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 0 |
17 Jan 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18 (-1.61%) | 0 |
13 Jan 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.1 (+0.90%) | 0 |
12 Jan 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
11 Jan 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.17 (+1.56%) | 0 |
10 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.05 (-0.46%) | 0 |
9 Jan 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 0 |
6 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.15 (+1.40%) | 0 |
5 Jan 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
4 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.4 (+3.89%) | 0 |
3 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.2 (+1.99%) | 0 |
30 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
29 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.2 (+2.01%) | 0 |
28 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.19 (-1.87%) | 0 |
27 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 0 |
23 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.05 (+0.50%) | 0 |
22 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 0 |
21 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.17 (+1.71%) | 0 |
20 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 0 |
19 Dec 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
16 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 0 |
15 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 0 |
14 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 0 |
13 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.16 (+1.60%) | 0 |