Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.06 (-0.72%) | 0 |
27 Oct 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.07 (+0.85%) | 0 |
26 Oct 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.18 (+2.23%) | 0 |
25 Oct 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.15 (+1.89%) | 0 |
24 Oct 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.47 (-5.60%) | 0 |
21 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.06 (+0.72%) | 0 |
20 Oct 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.06 (-0.72%) | 0 |
19 Oct 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 0 |
18 Oct 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.04 (+0.47%) | 0 |
17 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.23 (+2.77%) | 0 |
14 Oct 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.16 (-1.89%) | 0 |
13 Oct 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
12 Oct 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 0 |
11 Oct 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.2 (-2.33%) | 0 |
10 Oct 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.13 (-1.49%) | 0 |
7 Oct 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 0 |
6 Oct 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 0 |
5 Oct 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |
4 Oct 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.33 (+3.82%) | 0 |
3 Oct 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.1 (+1.17%) | 0 |
30 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.06 (-0.70%) | 0 |
29 Sep 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 0 |
28 Sep 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.02 (+0.23%) | 0 |
27 Sep 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
26 Sep 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
23 Sep 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.25 (-2.76%) | 0 |
22 Sep 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.09 (-0.98%) | 0 |
21 Sep 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.16 (-1.72%) | 0 |
20 Sep 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
19 Sep 2022 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |