Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.11 (+1.13%) | 0 |
3 Aug 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.15 (+1.57%) | 0 |
2 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 0 |
1 Aug 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
29 Jul 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.19 (-1.93%) | 0 |
28 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 0 |
27 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.15 (+1.54%) | 0 |
26 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.1 (-1.02%) | 0 |
25 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
22 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 0 |
21 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 0 |
20 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
19 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.21 (+2.18%) | 0 |
18 Jul 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.21 (+2.23%) | 0 |
15 Jul 2022 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.03 (+0.32%) | 0 |
14 Jul 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.16 (-1.68%) | 0 |
13 Jul 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.04 (-0.42%) | 0 |
12 Jul 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.05 (+0.52%) | 0 |
11 Jul 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.33 (-3.35%) | 0 |
8 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.1 (-1.00%) | 0 |
7 Jul 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.29 (+3.00%) | 0 |
6 Jul 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.2 (-2.03%) | 0 |
5 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
1 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.12 (+1.23%) | 0 |
30 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.14 (-1.41%) | 0 |
29 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
28 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.16 (-1.58%) | 0 |
27 Jun 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.22 (+2.22%) | 0 |
24 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.33 (+3.45%) | 0 |
23 Jun 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |