Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.19 (+1.73%) | 0 |
14 Aug 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 0 |
13 Aug 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.19 (+1.75%) | 0 |
12 Aug 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 0 |
9 Aug 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 0 |
8 Aug 2024 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.22 (+2.10%) | 0 |
7 Aug 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
6 Aug 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.04 (-0.38%) | 0 |
5 Aug 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.18 (-1.69%) | 0 |
2 Aug 2024 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.2 (-1.85%) | 0 |
1 Aug 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.23 (-2.08%) | 0 |
31 Jul 2024 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.23 (+2.12%) | 0 |
30 Jul 2024 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.02 (-0.18%) | 0 |
29 Jul 2024 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
26 Jul 2024 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.12 (+1.11%) | 0 |
25 Jul 2024 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.13 (-1.19%) | 0 |
24 Jul 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 0 |
23 Jul 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 0 |
22 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.12 (+1.09%) | 0 |
19 Jul 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
18 Jul 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 0 |
17 Jul 2024 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 0 |
16 Jul 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.07 (-0.62%) | 0 |
15 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 0 |
12 Jul 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.12 (+1.06%) | 0 |
11 Jul 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.08 (+0.71%) | 0 |
10 Jul 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
9 Jul 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 0 |
8 Jul 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.11 (-0.98%) | 0 |
5 Jul 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |