Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19 (-1.76%) | 0 |
24 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.03 (-0.28%) | 0 |
23 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.11 (-1.01%) | 0 |
22 Mar 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.24 (+2.25%) | 0 |
21 Mar 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.21 (-1.93%) | 0 |
18 Mar 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.4 (+3.82%) | 0 |
17 Mar 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04 (-0.38%) | 0 |
16 Mar 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +1.16 (+12.39%) | 0 |
15 Mar 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
14 Mar 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 0 |
11 Mar 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.4 (-4.05%) | 0 |
10 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.3 (-2.95%) | 0 |
9 Mar 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.41 (+4.20%) | 0 |
8 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 0 |
7 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.42 (-4.10%) | 0 |
4 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.44 (-4.12%) | 0 |
3 Mar 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.17 (-1.57%) | 0 |
2 Mar 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.07 (-0.64%) | 0 |
28 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18 (-1.62%) | 0 |
25 Feb 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.19 (+1.74%) | 0 |
24 Feb 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.14 (-1.27%) | 0 |
23 Feb 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 0 |
22 Feb 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.35 (-3.03%) | 0 |
18 Feb 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.22 (-1.87%) | 0 |
17 Feb 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.14 (-1.18%) | 0 |
16 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
15 Feb 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.19 (+1.62%) | 0 |
14 Feb 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.03 (-0.26%) | 0 |
11 Feb 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17 (-1.43%) | 0 |