Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.1 (-0.83%) | 0 |
9 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.3 (+2.56%) | 0 |
8 Feb 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.17 (+1.47%) | 0 |
7 Feb 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
4 Feb 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.17 (+1.50%) | 0 |
3 Feb 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.06 (-0.53%) | 0 |
2 Feb 2022 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.1 (-0.87%) | 0 |
1 Feb 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
31 Jan 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.36 (+3.23%) | 0 |
28 Jan 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.03 (+0.27%) | 0 |
27 Jan 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.25 (-2.20%) | 0 |
26 Jan 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09 (-0.79%) | 0 |
25 Jan 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.19 (-1.63%) | 0 |
24 Jan 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.2 (-1.69%) | 0 |
21 Jan 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.3 (-2.47%) | 0 |
20 Jan 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.26 (+2.19%) | 0 |
19 Jan 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
18 Jan 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18 (-1.49%) | 0 |
14 Jan 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.08 (+0.67%) | 0 |
13 Jan 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17 (-1.40%) | 0 |
12 Jan 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.31 (+2.62%) | 0 |
11 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.23 (+1.98%) | 0 |
10 Jan 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |
7 Jan 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.12 (+1.04%) | 0 |
6 Jan 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 (+0.96%) | 0 |
5 Jan 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 0 |
4 Jan 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
3 Jan 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
31 Dec 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.19 (+1.68%) | 0 |