Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 0 |
2 Jul 2024 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
1 Jul 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
28 Jun 2024 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
27 Jun 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 0 |
26 Jun 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.03 (-0.27%) | 0 |
25 Jun 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
24 Jun 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.07 (+0.62%) | 0 |
21 Jun 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.14 (-1.23%) | 0 |
20 Jun 2024 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
18 Jun 2024 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 0 |
17 Jun 2024 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.11 (+0.98%) | 0 |
14 Jun 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
13 Jun 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.08 (-0.70%) | 0 |
12 Jun 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.11 (+0.98%) | 0 |
11 Jun 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.06 (-0.53%) | 0 |
10 Jun 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
7 Jun 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.12 (-1.05%) | 0 |
6 Jun 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.02 (-0.17%) | 0 |
5 Jun 2024 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
4 Jun 2024 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.08 (-0.69%) | 0 |
3 Jun 2024 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.13 (+1.14%) | 0 |
31 May 2024 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 0 |
30 May 2024 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
29 May 2024 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.23 (-1.97%) | 0 |
28 May 2024 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
24 May 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
23 May 2024 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17 (-1.44%) | 0 |
22 May 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.1 (-0.84%) | 0 |
21 May 2024 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.14 (-1.16%) | 0 |