Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1981 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.11 (-0.66%) | 0 |
20 Jul 1981 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.25 (-1.48%) | 0 |
17 Jul 1981 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
16 Jul 1981 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |
15 Jul 1981 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
14 Jul 1981 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.16 (-0.95%) | 0 |
13 Jul 1981 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.09 (+0.54%) | 0 |
10 Jul 1981 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
9 Jul 1981 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
8 Jul 1981 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
7 Jul 1981 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
6 Jul 1981 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.3 (-1.76%) | 0 |
3 Jul 1981 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.13 (-0.76%) | 0 |
1 Jul 1981 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.14 (-0.81%) | 0 |
30 Jun 1981 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.15 (-0.86%) | 0 |
29 Jun 1981 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.12 (-0.68%) | 0 |
26 Jun 1981 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 0 |
25 Jun 1981 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.05 (+0.28%) | 0 |
24 Jun 1981 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.13 (-0.73%) | 0 |
23 Jun 1981 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.06 (+0.34%) | 0 |
22 Jun 1981 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
19 Jun 1981 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.06 (+0.34%) | 0 |
18 Jun 1981 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.15 (+0.86%) | 0 |
17 Jun 1981 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.44 (-2.46%) | 0 |
16 Jun 1981 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 0 |
15 Jun 1981 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.01 (-0.06%) | 0 |
12 Jun 1981 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.12 (+0.67%) | 0 |
11 Jun 1981 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.08 (+0.45%) | 0 |
10 Jun 1981 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.01 (-0.06%) | 0 |