Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1980 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.1 (+0.57%) | 0 |
12 Dec 1980 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.29 (+1.69%) | 0 |
11 Dec 1980 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 0 |
10 Dec 1980 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.19 (-1.07%) | 0 |
9 Dec 1980 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.12 (-0.67%) | 0 |
8 Dec 1980 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.52 (-2.84%) | 0 |
5 Dec 1980 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.25 (-1.35%) | 0 |
4 Dec 1980 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
3 Dec 1980 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.11 (+0.59%) | 0 |
2 Dec 1980 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.09 (-0.48%) | 0 |
1 Dec 1980 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 0 |
28 Nov 1980 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.07 (+0.37%) | 0 |
25 Nov 1980 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.05 (+0.27%) | 0 |
24 Nov 1980 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.1 (+0.53%) | 0 |
21 Nov 1980 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.39 (-2.04%) | 0 |
20 Nov 1980 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.18 (+0.95%) | 0 |
19 Nov 1980 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 (+0.37%) | 0 |
18 Nov 1980 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.29 (+1.56%) | 0 |
17 Nov 1980 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.08 (-0.43%) | 0 |
14 Nov 1980 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.08 (+0.43%) | 0 |
13 Nov 1980 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.24 (+1.31%) | 0 |
12 Nov 1980 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.29 (+1.61%) | 0 |
11 Nov 1980 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.21 (+1.18%) | 0 |
10 Nov 1980 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
7 Nov 1980 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.01 (-0.06%) | 0 |
6 Nov 1980 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.16 (-0.89%) | 0 |
5 Nov 1980 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.22 (+1.24%) | 0 |
4 Nov 1980 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |