Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1980 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.2 (-1.12%) | 0 |
29 Oct 1980 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
28 Oct 1980 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.01 (-0.06%) | 0 |
27 Oct 1980 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 0 |
24 Oct 1980 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
23 Oct 1980 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.16 (-0.88%) | 0 |
22 Oct 1980 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 0 |
21 Oct 1980 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
20 Oct 1980 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
17 Oct 1980 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.1 (-0.55%) | 0 |
16 Oct 1980 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.08 (-0.44%) | 0 |
15 Oct 1980 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.07 (+0.38%) | 0 |
14 Oct 1980 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.21 (+1.16%) | 0 |
13 Oct 1980 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.07 (-0.39%) | 0 |
9 Oct 1980 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.03 (+0.17%) | 0 |
8 Oct 1980 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
7 Oct 1980 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
6 Oct 1980 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.2 (+1.12%) | 0 |
3 Oct 1980 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.13 (+0.73%) | 0 |
2 Oct 1980 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.17 (+0.97%) | 0 |
1 Oct 1980 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.19 (+1.09%) | 0 |
30 Sep 1980 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
29 Sep 1980 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.31 (-1.76%) | 0 |
26 Sep 1980 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.3 (-1.68%) | 0 |
25 Sep 1980 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.14 (-0.78%) | 0 |
24 Sep 1980 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 0 |
23 Sep 1980 | USD | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
22 Sep 1980 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.08 (+0.44%) | 0 |
19 Sep 1980 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.08 (+0.45%) | 0 |