Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.292 (-3.18%) | 150 |
14 Mar 2024 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | -0.46 (-4.77%) | 150 |
11 Mar 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | +0.253 (+2.69%) | 100 |
23 Feb 2024 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 9.389 | 9.389 | 9.389 | 9.389 | 9.389 | -0.334 (-3.44%) | 210 |
16 Feb 2024 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | -0.21 (-2.11%) | 100 |
14 Feb 2024 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 9.933 | 9.933 | 9.933 | 9.933 | 9.933 | +0.569 (+6.08%) | 200 |
9 Feb 2024 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | 0.0 (0.0%) | 0 |