Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | -0.032 (-0.34%) | 733 |
6 Feb 2024 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | -0.495 (-5.00%) | 1 |
5 Feb 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.891 | 9.891 | 9.891 | 9.891 | 9.891 | +0.269 (+2.80%) | 3 |
11 Jan 2024 | USD | 9.622 | 9.622 | 9.622 | 9.622 | 9.622 | -0.472 (-4.68%) | 100 |
10 Jan 2024 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | -0.082 (-0.81%) | 1 |
8 Jan 2024 | USD | 10.176 | 10.176 | 10.176 | 10.176 | 10.176 | +0.835 (+8.94%) | 102 |
5 Jan 2024 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | +1.459 (+18.51%) | 12 |
2 Jan 2024 | USD | 7.882 | 7.882 | 7.882 | 7.882 | 7.882 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 7.882 | 7.882 | 7.882 | 7.882 | 7.882 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 7.882 | 7.882 | 7.882 | 7.882 | 7.882 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 7.882 | 7.882 | 7.882 | 7.882 | 7.882 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 7.882 | 7.882 | 7.882 | 7.882 | 7.882 | 0.0 (0.0%) | 0 |