Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25 | +0.005 (+71.23%) | 200 |
7 Aug 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | -0.003 (-27.72%) | 118,500 |
6 Jul 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20.2 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20.2 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20.2 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20.2 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 20.2 | 0.0 (0.0%) | 0 |