Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 29.4 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 29.4 | -0.01 (-41.20%) | 64,000 |
30 Nov 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | -0.007 (-21.63%) | 25,000 |
28 Nov 2011 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 63.8 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 63.8 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 63.8 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 63.8 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 63.8 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 63.8 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 63.8 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 63.8 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 63.8 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.0318 | 0.0319 | 0.0318 | 0.0319 | 63.8 | -0.011 (-25.64%) | 20,000 |
14 Nov 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 85.8 | 0.0 (0.0%) | 0 |