Pegasus Resources Inc Recent Share Price (USX:SLTFF)

USX:SLTFF - Pegasus Resources Inc Pegasus Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2011	USD	0.0527	0.0527	0.0527	0.0527	105.4	0.0 (0.0%)	0
28 Jul 2011	USD	0.0527	0.0527	0.0527	0.0527	105.4	-0.003 (-5.22%)	20,000
27 Jul 2011	USD	0.0556	0.0556	0.0556	0.0556	111.2	0.0 (0.0%)	0
26 Jul 2011	USD	0.0556	0.0556	0.0556	0.0556	111.2	0.0 (0.0%)	0
25 Jul 2011	USD	0.0556	0.0556	0.0556	0.0556	111.2	0.0 (0.0%)	0
22 Jul 2011	USD	0.0556	0.0556	0.0556	0.0556	111.2	+0.007 (+14.40%)	20,000
21 Jul 2011	USD	0.0486	0.0486	0.0486	0.0486	97.2	0.0 (0.0%)	0
20 Jul 2011	USD	0.0486	0.0486	0.0486	0.0486	97.2	0.0 (0.0%)	0
19 Jul 2011	USD	0.0486	0.0486	0.0486	0.0486	97.2	0.0 (0.0%)	0
18 Jul 2011	USD	0.0486	0.0486	0.0486	0.0486	97.2	0.0 (0.0%)	0
15 Jul 2011	USD	0.0486	0.0486	0.0486	0.0486	97.2	0.0 (0.0%)	0
14 Jul 2011	USD	0.0486	0.0486	0.0486	0.0486	97.2	0.0 (0.0%)	0
13 Jul 2011	USD	0.0486	0.0486	0.0486	0.0486	97.2	0.0 (0.0%)	0
12 Jul 2011	USD	0.0486	0.0486	0.0486	0.0486	97.2	0.0 (0.0%)	0
11 Jul 2011	USD	0.0486	0.0486	0.0486	0.0486	97.2	+0.011 (+27.89%)	7,000
8 Jul 2011	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
7 Jul 2011	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
6 Jul 2011	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
5 Jul 2011	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
4 Jul 2011	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
1 Jul 2011	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
30 Jun 2011	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
29 Jun 2011	USD	0.038	0.038	0.038	0.038	76	0.0 (0.0%)	0
28 Jun 2011	USD	0.038	0.038	0.038	0.038	76	+0.003 (+7.04%)	1,000
27 Jun 2011	USD	0.0355	0.0355	0.0355	0.0355	71	0.0 (0.0%)	0
24 Jun 2011	USD	0.0355	0.0355	0.0355	0.0355	71	0.0 (0.0%)	0
23 Jun 2011	USD	0.0355	0.0355	0.0355	0.0355	71	0.0 (0.0%)	0
22 Jun 2011	USD	0.0355	0.0355	0.0355	0.0355	71	0.0 (0.0%)	0
21 Jun 2011	USD	0.0355	0.0355	0.0355	0.0355	71	0.0 (0.0%)	0
20 Jun 2011	USD	0.0355	0.0355	0.0355	0.0355	71	0.0 (0.0%)	0

Unicorn Response |