Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 111 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 111 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 111 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 111 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 111 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 111 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 111 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 111 | -0.004 (-7.50%) | 1,000 |
15 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | -0.003 (-4%) | 10,000 |
11 Mar 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 125 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 125 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 125 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 125 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 125 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 125 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 125 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 125 | -0.009 (-12.34%) | 4,000 |
1 Mar 2011 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 142.6 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 142.6 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 142.6 | 0.0 (0.0%) | 2,000 |
24 Feb 2011 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 142.6 | +0.001 (+1.86%) | 30,000 |
23 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | +0.002 (+3.55%) | 10,000 |
21 Feb 2011 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 135.2 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 135.2 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 135.2 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 135.2 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 135.2 | +0.002 (+3.05%) | 13,600 |
14 Feb 2011 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 131.2 | 0.0 (0.0%) | 0 |