Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 131.2 | -0.015 (-19.01%) | 53,700 |
10 Feb 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 162 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 162 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 162 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.0861 | 0.0861 | 0.081 | 0.081 | 162 | -0 (-0.25%) | 70,500 |
4 Feb 2011 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 162.4 | +0.002 (+3.05%) | 1,500 |
3 Feb 2011 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 157.6 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.0707 | 0.0788 | 0.0707 | 0.0788 | 157.6 | +0.014 (+21.23%) | 10,800 |
1 Feb 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 130 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.067 | 0.0675 | 0.065 | 0.065 | 130 | -0.007 (-9.72%) | 105,000 |
28 Jan 2011 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 144 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.072 | 0.072 | 0.07 | 0.072 | 144 | -0.009 (-11.22%) | 102,000 |
26 Jan 2011 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 162.2 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 162.2 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 162.2 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 162.2 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 162.2 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 162.2 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 162.2 | +0.001 (+1.38%) | 30,000 |
17 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.088 | 0.088 | 0.08 | 0.08 | 160 | -0.01 (-11.50%) | 126,000 |
10 Jan 2011 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 180.8 | -0.005 (-5.64%) | 10,000 |
7 Jan 2011 | USD | 0.0908 | 0.0958 | 0.09 | 0.0958 | 191.6 | +0.031 (+47.61%) | 150,000 |
6 Jan 2011 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 129.8 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 129.8 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 129.8 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 129.8 | 0.0 (0.0%) | 0 |