Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 129.8 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 129.8 | -0.003 (-4.56%) | 200 |
29 Dec 2010 | USD | 0.0569 | 0.0701 | 0.0569 | 0.068 | 136 | +0.014 (+25.00%) | 62,200 |
28 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 108.8 | -0.015 (-21.84%) | 200 |
9 Dec 2010 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 139.2 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 139.2 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 139.2 | -0.035 (-33.27%) | 1,600 |
6 Dec 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 208.6 | 0.0 (0.0%) | 0 |