Pegasus Resources Inc Recent Share Price (USX:SLTFF)

USX:SLTFF - Pegasus Resources Inc Pegasus Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2010	USD	0.1043	0.1043	0.1043	0.1043	208.6	0.0 (0.0%)	0
18 Nov 2010	USD	0.1043	0.1043	0.1043	0.1043	208.6	0.0 (0.0%)	0
17 Nov 2010	USD	0.1043	0.1043	0.1043	0.1043	208.6	0.0 (0.0%)	0
16 Nov 2010	USD	0.1043	0.1043	0.1043	0.1043	208.6	0.0 (0.0%)	0
15 Nov 2010	USD	0.1062	0.1062	0.095	0.1043	208.6	+0.059 (+131.78%)	130,000
12 Nov 2010	USD	0.045	0.045	0.045	0.045	90	0.0 (0.0%)	0
11 Nov 2010	USD	0.045	0.045	0.045	0.045	90	0.0 (0.0%)	0
10 Nov 2010	USD	0.045	0.045	0.045	0.045	90	0.0 (0.0%)	0
9 Nov 2010	USD	0.045	0.045	0.045	0.045	90	+0.001 (+2.27%)	5,000
8 Nov 2010	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
5 Nov 2010	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
4 Nov 2010	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
3 Nov 2010	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
2 Nov 2010	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
1 Nov 2010	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
29 Oct 2010	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
28 Oct 2010	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
27 Oct 2010	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
26 Oct 2010	USD	0.044	0.044	0.044	0.044	88	0.0 (0.0%)	0
25 Oct 2010	USD	0.044	0.044	0.044	0.044	88	-0.011 (-20.72%)	2,000
22 Oct 2010	USD	0.0555	0.0555	0.0555	0.0555	111	0.0 (0.0%)	0
21 Oct 2010	USD	0.0555	0.0555	0.0555	0.0555	111	0.0 (0.0%)	0
20 Oct 2010	USD	0.0555	0.0555	0.0555	0.0555	111	0.0 (0.0%)	0
19 Oct 2010	USD	0.0555	0.0555	0.0555	0.0555	111	0.0 (0.0%)	0
18 Oct 2010	USD	0.0555	0.0555	0.0555	0.0555	111	0.0 (0.0%)	0
15 Oct 2010	USD	0.0555	0.0555	0.0555	0.0555	111	0.0 (0.0%)	0
14 Oct 2010	USD	0.0555	0.0555	0.0555	0.0555	111	0.0 (0.0%)	0
13 Oct 2010	USD	0.0555	0.0555	0.0555	0.0555	111	0.0 (0.0%)	0
12 Oct 2010	USD	0.0555	0.0555	0.0555	0.0555	111	0.0 (0.0%)	0
11 Oct 2010	USD	0.0555	0.0555	0.0555	0.0555	111	0.0 (0.0%)	0

Unicorn Response |