Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 122.2 | +0.001 (+0.83%) | 20,000 |
25 Jun 2010 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 121.2 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 121.2 | +0.004 (+6.88%) | 40,000 |
23 Jun 2010 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 113.4 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 113.4 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 113.4 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 113.4 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 113.4 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 113.4 | -0.008 (-12.23%) | 50,000 |
15 Jun 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 129.2 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 129.2 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 129.2 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 129.2 | -0.026 (-28.46%) | 1,000 |
9 Jun 2010 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 180.6 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 180.6 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 180.6 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 180.6 | 0.0 (0.0%) | 0 |