Pegasus Resources Inc Recent Share Price (USX:SLTFF)

USX:SLTFF - Pegasus Resources Inc Pegasus Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2010	USD	0.0903	0.0903	0.0903	0.0903	180.6	0.0 (0.0%)	0
2 Jun 2010	USD	0.0903	0.0903	0.0903	0.0903	180.6	0.0 (0.0%)	0
1 Jun 2010	USD	0.0903	0.0903	0.0903	0.0903	180.6	+0.048 (+115%)	2,000
31 May 2010	USD	0.042	0.042	0.042	0.042	84	0.0 (0.0%)	0
28 May 2010	USD	0.042	0.042	0.042	0.042	84	0.0 (0.0%)	0
27 May 2010	USD	0.042	0.042	0.042	0.042	84	0.0 (0.0%)	0
26 May 2010	USD	0.042	0.042	0.042	0.042	84	0.0 (0.0%)	0
25 May 2010	USD	0.042	0.042	0.042	0.042	84	-0.005 (-10.64%)	20,000
24 May 2010	USD	0.047	0.047	0.047	0.047	94	0.0 (0.0%)	0
21 May 2010	USD	0.047	0.047	0.047	0.047	94	0.0 (0.0%)	0
20 May 2010	USD	0.047	0.047	0.047	0.047	94	-0.004 (-6.93%)	10,000
19 May 2010	USD	0.0505	0.0505	0.0505	0.0505	101	0.0 (0.0%)	0
18 May 2010	USD	0.0505	0.0505	0.0505	0.0505	101	0.0 (0.0%)	0
17 May 2010	USD	0.0505	0.0505	0.0505	0.0505	101	-0.009 (-14.55%)	2,256
14 May 2010	USD	0.0591	0.0591	0.0591	0.0591	118.2	0.0 (0.0%)	0
13 May 2010	USD	0.0591	0.0591	0.0591	0.0591	118.2	0.0 (0.0%)	0
12 May 2010	USD	0.0591	0.0591	0.0591	0.0591	118.2	0.0 (0.0%)	0
11 May 2010	USD	0.0591	0.0591	0.0591	0.0591	118.2	-0.003 (-5.44%)	20,000
10 May 2010	USD	0.0625	0.0625	0.0625	0.0625	125	0.0 (0.0%)	0
7 May 2010	USD	0.0625	0.0625	0.0625	0.0625	125	-0.012 (-15.65%)	10,000
6 May 2010	USD	0.0741	0.0741	0.0741	0.0741	148.2	0.0 (0.0%)	0
5 May 2010	USD	0.0741	0.0741	0.0741	0.0741	148.2	0.0 (0.0%)	0
4 May 2010	USD	0.0741	0.0741	0.0741	0.0741	148.2	0.0 (0.0%)	0
3 May 2010	USD	0.069	0.0741	0.069	0.0741	148.2	+0.007 (+9.78%)	20,000
30 Apr 2010	USD	0.0675	0.0675	0.0675	0.0675	135	0.0 (0.0%)	0
29 Apr 2010	USD	0.0675	0.0675	0.0675	0.0675	135	0.0 (0.0%)	0
28 Apr 2010	USD	0.0675	0.0675	0.0675	0.0675	135	0.0 (0.0%)	0
27 Apr 2010	USD	0.0675	0.0675	0.0675	0.0675	135	0.0 (0.0%)	0
26 Apr 2010	USD	0.0675	0.0675	0.0675	0.0675	135	-0.013 (-15.84%)	10,000
23 Apr 2010	USD	0.0802	0.0802	0.0802	0.0802	160.4	0.0 (0.0%)	0

Unicorn Response |