Pegasus Resources Inc Recent Share Price (USX:SLTFF)

USX:SLTFF - Pegasus Resources Inc Pegasus Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	USD	0.124	0.124	0.124	0.124	248	0.0 (0.0%)	0
20 May 2009	USD	0.124	0.124	0.124	0.124	248	0.0 (0.0%)	0
19 May 2009	USD	0.124	0.124	0.124	0.124	248	0.0 (0.0%)	0
18 May 2009	USD	0.124	0.124	0.124	0.124	248	0.0 (0.0%)	0
15 May 2009	USD	0.124	0.124	0.124	0.124	248	0.0 (0.0%)	0
14 May 2009	USD	0.124	0.124	0.124	0.124	248	0.0 (0.0%)	0
13 May 2009	USD	0.124	0.124	0.124	0.124	248	0.0 (0.0%)	0
12 May 2009	USD	0.124	0.124	0.124	0.124	248	0.0 (0.0%)	0
11 May 2009	USD	0.124	0.124	0.124	0.124	248	+0.022 (+22.17%)	9,600
8 May 2009	USD	0.1015	0.1015	0.1015	0.1015	203	+0.033 (+47.10%)	5,000
7 May 2009	USD	0.069	0.069	0.069	0.069	138	0.0 (0.0%)	0
6 May 2009	USD	0.069	0.069	0.069	0.069	138	0.0 (0.0%)	0
5 May 2009	USD	0.069	0.069	0.069	0.069	138	0.0 (0.0%)	0
4 May 2009	USD	0.069	0.069	0.069	0.069	138	0.0 (0.0%)	0
1 May 2009	USD	0.069	0.069	0.069	0.069	138	0.0 (0.0%)	0
30 Apr 2009	USD	0.069	0.069	0.069	0.069	138	0.0 (0.0%)	0
29 Apr 2009	USD	0.069	0.069	0.069	0.069	138	0.0 (0.0%)	4,000
28 Apr 2009	USD	0.069	0.069	0.069	0.069	138	0.0 (0.0%)	0
27 Apr 2009	USD	0.069	0.069	0.069	0.069	138	+0.023 (+50.00%)	5,000
24 Apr 2009	USD	0.046	0.046	0.046	0.046	92	0.0 (0.0%)	0
23 Apr 2009	USD	0.046	0.046	0.046	0.046	92	0.0 (0.0%)	0
22 Apr 2009	USD	0.046	0.046	0.046	0.046	92	0.0 (0.0%)	0
21 Apr 2009	USD	0.046	0.046	0.046	0.046	92	0.0 (0.0%)	0
20 Apr 2009	USD	0.046	0.046	0.046	0.046	92	-0.011 (-19.30%)	444
17 Apr 2009	USD	0.057	0.057	0.057	0.057	114	0.0 (0.0%)	0
16 Apr 2009	USD	0.057	0.057	0.057	0.057	114	+0.004 (+7.55%)	15,000
15 Apr 2009	USD	0.053	0.053	0.053	0.053	106	0.0 (0.0%)	0
14 Apr 2009	USD	0.053	0.053	0.053	0.053	106	0.0 (0.0%)	0
13 Apr 2009	USD	0.053	0.053	0.053	0.053	106	0.0 (0.0%)	0
10 Apr 2009	USD	0.053	0.053	0.053	0.053	106	0.0 (0.0%)	0

Unicorn Response |