Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | +0.002 (+28.57%) | 100,000 |
10 Feb 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 70 | -0.002 (-22.22%) | 100,000 |
9 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 90 | -0.019 (-67.86%) | 25,000 |
2 Feb 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 280 | 0.0 (0.0%) | 0 |