Pegasus Resources Inc Recent Share Price (USX:SLTFF)

USX:SLTFF - Pegasus Resources Inc Pegasus Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2009	USD	0.028	0.028	0.028	0.028	280	0.0 (0.0%)	0
14 Jan 2009	USD	0.028	0.028	0.028	0.028	280	0.0 (0.0%)	0
13 Jan 2009	USD	0.028	0.028	0.028	0.028	280	0.0 (0.0%)	0
12 Jan 2009	USD	0.028	0.028	0.028	0.028	280	0.0 (0.0%)	0
9 Jan 2009	USD	0.028	0.028	0.028	0.028	280	+0.015 (+115.38%)	100,000
8 Jan 2009	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
7 Jan 2009	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
6 Jan 2009	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
5 Jan 2009	USD	0.013	0.013	0.013	0.013	130	0.0 (0.0%)	0
2 Jan 2009	USD	0.013	0.013	0.013	0.013	130	+0 (+0.78%)	25,000
1 Jan 2009	USD	0.0129	0.0129	0.0129	0.0129	129	0.0 (0.0%)	0
31 Dec 2008	USD	0.0129	0.0129	0.0129	0.0129	129	0.0 (0.0%)	0
30 Dec 2008	USD	0.0129	0.0129	0.0129	0.0129	129	0.0 (0.0%)	0
29 Dec 2008	USD	0.0129	0.0129	0.0129	0.0129	129	0.0 (0.0%)	0
26 Dec 2008	USD	0.0129	0.0129	0.0129	0.0129	129	0.0 (0.0%)	0
25 Dec 2008	USD	0.0129	0.0129	0.0129	0.0129	129	0.0 (0.0%)	0
24 Dec 2008	USD	0.0129	0.0129	0.0129	0.0129	129	-0.005 (-26.29%)	10,000
23 Dec 2008	USD	0.0175	0.0175	0.0175	0.0175	175	0.0 (0.0%)	0
22 Dec 2008	USD	0.0175	0.0175	0.0175	0.0175	175	0.0 (0.0%)	0
19 Dec 2008	USD	0.0175	0.0175	0.0175	0.0175	175	0.0 (0.0%)	0
18 Dec 2008	USD	0.0175	0.0175	0.0175	0.0175	175	0.0 (0.0%)	0
17 Dec 2008	USD	0.0175	0.0175	0.0175	0.0175	175	0.0 (0.0%)	0
16 Dec 2008	USD	0.0175	0.0175	0.0175	0.0175	175	0.0 (0.0%)	8,000
15 Dec 2008	USD	0.0175	0.0175	0.0175	0.0175	175	+0.015 (+600.00%)	12,000
12 Dec 2008	USD	0.0025	0.0025	0.0025	0.0025	25	0.0 (0.0%)	0
11 Dec 2008	USD	0.0025	0.0025	0.0025	0.0025	25	0.0 (0.0%)	0
10 Dec 2008	USD	0.0025	0.0025	0.0025	0.0025	25	0.0 (0.0%)	0
9 Dec 2008	USD	0.0025	0.0025	0.0025	0.0025	25	0.0 (0.0%)	0
8 Dec 2008	USD	0.0025	0.0025	0.0025	0.0025	25	-0.024 (-90.38%)	400
5 Dec 2008	USD	0.026	0.026	0.026	0.026	260	0.0 (0.0%)	0

Unicorn Response |