Pegasus Resources Inc Recent Share Price (USX:SLTFF)

USX:SLTFF - Pegasus Resources Inc Pegasus Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2008	USD	0.0365	0.0365	0.0365	0.0365	365	0.0 (0.0%)	0
22 Oct 2008	USD	0.0365	0.0365	0.0365	0.0365	365	0.0 (0.0%)	0
21 Oct 2008	USD	0.0365	0.0365	0.0365	0.0365	365	0.0 (0.0%)	0
20 Oct 2008	USD	0.0365	0.0365	0.0365	0.0365	365	0.0 (0.0%)	0
17 Oct 2008	USD	0.0365	0.0365	0.0365	0.0365	365	+0.012 (+49.59%)	25,000
16 Oct 2008	USD	0.0244	0.0244	0.0244	0.0244	244	-0.013 (-34.05%)	15,000
15 Oct 2008	USD	0.037	0.037	0.037	0.037	370	0.0 (0.0%)	0
14 Oct 2008	USD	0.037	0.0375	0.033	0.037	370	+0.005 (+15.63%)	230,000
13 Oct 2008	USD	0.032	0.032	0.032	0.032	320	0.0 (0.0%)	0
10 Oct 2008	USD	0.032	0.032	0.032	0.032	320	-0.003 (-8.57%)	20,000
9 Oct 2008	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
8 Oct 2008	USD	0.035	0.035	0.035	0.035	350	0.0 (0.0%)	0
7 Oct 2008	USD	0.035	0.035	0.035	0.035	350	-0.012 (-25.53%)	10,000
6 Oct 2008	USD	0.047	0.047	0.047	0.047	470	-0.005 (-10.48%)	10,000
3 Oct 2008	USD	0.0525	0.0525	0.0525	0.0525	525	0.0 (0.0%)	0
2 Oct 2008	USD	0.0525	0.0525	0.0525	0.0525	525	-0.027 (-33.88%)	12,000
1 Oct 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
30 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
29 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
26 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
25 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
24 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
23 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
22 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
19 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
18 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
17 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
16 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
15 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0
12 Sep 2008	USD	0.0794	0.0794	0.0794	0.0794	794	0.0 (0.0%)	0

Unicorn Response |