Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.114 | 0.1221 | 0.114 | 0.114 | 1,140 | -0.002 (-1.30%) | 70,000 |
28 Jul 2008 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1,155 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 1,155 | -0.009 (-7.60%) | 1,000 |
24 Jul 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 0.125 | 0.1295 | 0.11 | 0.125 | 1,250 | -0.006 (-4.94%) | 57,000 |
18 Jul 2008 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 1,315 | -0.026 (-16.51%) | 20,000 |
17 Jul 2008 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 1,575 | -0.018 (-10.00%) | 6,000 |
16 Jul 2008 | USD | 0.175 | 0.175 | 0.167 | 0.175 | 1,750 | -0.03 (-14.84%) | 70,000 |
15 Jul 2008 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 2,055 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 2,055 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 2,055 | -0.018 (-7.85%) | 14,500 |
10 Jul 2008 | USD | 0.223 | 0.223 | 0.2228 | 0.223 | 2,230 | +0.007 (+3.48%) | 10,800 |
9 Jul 2008 | USD | 0.2155 | 0.2176 | 0.2155 | 0.2155 | 2,155 | +0.032 (+17.12%) | 62,000 |
8 Jul 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 1,840 | -0.051 (-21.70%) | 30,000 |
2 Jul 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2,350 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2,350 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2,350 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 2,350 | -0.003 (-1.26%) | 50,000 |
26 Jun 2008 | USD | 0.238 | 0.24 | 0.238 | 0.238 | 2,380 | -0.046 (-16.20%) | 40,000 |
25 Jun 2008 | USD | 0.284 | 0.284 | 0.2795 | 0.284 | 2,840 | -0.017 (-5.62%) | 19,000 |
24 Jun 2008 | USD | 0.3009 | 0.3009 | 0.2635 | 0.3009 | 3,009 | +0.033 (+12.28%) | 80,000 |
23 Jun 2008 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2,680 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.268 | 0.2825 | 0.233 | 0.268 | 2,680 | +0.044 (+19.91%) | 30,250 |