Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2008 | USD | 0.2235 | 0.274 | 0.2235 | 0.2235 | 2,235 | -0.049 (-17.83%) | 91,000 |
18 Jun 2008 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2,720 | -0.032 (-10.38%) | 2,500 |
17 Jun 2008 | USD | 0.3035 | 0.306 | 0.2898 | 0.3035 | 3,035 | +0.007 (+2.36%) | 9,200 |
16 Jun 2008 | USD | 0.2965 | 0.2965 | 0.2302 | 0.2965 | 2,965 | +0.05 (+20.48%) | 219,800 |
13 Jun 2008 | USD | 0.2461 | 0.2461 | 0.21 | 0.2461 | 2,461 | +0.019 (+8.18%) | 121,500 |
12 Jun 2008 | USD | 0.2275 | 0.2443 | 0.2181 | 0.2275 | 2,275 | -0.035 (-13.50%) | 87,500 |
11 Jun 2008 | USD | 0.263 | 0.2925 | 0.258 | 0.263 | 2,630 | +0.083 (+46.11%) | 31,000 |
10 Jun 2008 | USD | 0.18 | 0.18 | 0.1695 | 0.18 | 1,800 | +0.001 (+0.56%) | 2,750 |
9 Jun 2008 | USD | 0.179 | 0.179 | 0.139 | 0.179 | 1,790 | +0.079 (+78.11%) | 46,000 |
6 Jun 2008 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 1,005 | -0.005 (-4.92%) | 30,000 |
5 Jun 2008 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1,057 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1,057 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1,057 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1,057 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 1,057 | -0.007 (-6.38%) | 5,000 |
29 May 2008 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 1,129 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 1,129 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 1,129 | -0.007 (-5.92%) | 7,500 |
26 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | +0.006 (+5.26%) | 25,000 |
21 May 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | +0.027 (+31.03%) | 45,000 |
20 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | 0.0 (0.0%) | 0 |