Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 870 | -0.004 (-4.40%) | 15,000 |
5 May 2008 | USD | 0.091 | 0.0937 | 0.091 | 0.091 | 910 | -0.023 (-20.18%) | 55,000 |
2 May 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 1,140 | +0 (+0.26%) | 39,000 |
18 Apr 2008 | USD | 0.1137 | 0.1137 | 0.1137 | 0.1137 | 1,137 | +0.016 (+16.02%) | 25,000 |
17 Apr 2008 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 980 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 980 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 980 | -0.005 (-4.85%) | 5,000 |
14 Apr 2008 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1,030 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 1,030 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.103 | 0.116 | 0.103 | 0.103 | 1,030 | -0.01 (-9.01%) | 50,500 |
9 Apr 2008 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 1,132 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.1132 | 0.1182 | 0.1132 | 0.1132 | 1,132 | +0.012 (+12.08%) | 30,000 |
7 Apr 2008 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1,010 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.101 | 0.121 | 0.101 | 0.101 | 1,010 | -0.028 (-21.89%) | 29,300 |
3 Apr 2008 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 1,293 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 1,293 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 1,293 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 1,293 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 1,293 | 0.0 (0.0%) | 0 |