Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 1,293 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.1293 | 0.1359 | 0.1293 | 0.1293 | 1,293 | -0.011 (-7.64%) | 12,000 |
25 Mar 2008 | USD | 0.14 | 0.14 | 0.1355 | 0.14 | 1,400 | +0.013 (+10.32%) | 900 |
24 Mar 2008 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 1,269 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 1,269 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.1269 | 0.1269 | 0.1269 | 0.1269 | 1,269 | -0.023 (-15.40%) | 3,000 |
19 Mar 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | +0.015 (+10.95%) | 15,000 |
18 Mar 2008 | USD | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 1,352 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.1352 | 0.14 | 0.135 | 0.1352 | 1,352 | -0.023 (-14.70%) | 50,000 |
14 Mar 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1,585 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1,585 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1,585 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1,585 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1,585 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1,585 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1,585 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1,585 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 1,585 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.1585 | 0.159 | 0.1585 | 0.1585 | 1,585 | -0.002 (-0.94%) | 14,000 |
29 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | -0.01 (-5.88%) | 5,000 |
26 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | -0.009 (-4.76%) | 15,000 |
21 Feb 2008 | USD | 0.1785 | 0.179 | 0.1735 | 0.1785 | 1,785 | +0.011 (+6.57%) | 100,000 |
20 Feb 2008 | USD | 0.1675 | 0.1675 | 0.1668 | 0.1675 | 1,675 | +0.01 (+6.48%) | 54,000 |
19 Feb 2008 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 1,573 | +0.006 (+3.83%) | 5,000 |
18 Feb 2008 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 1,515 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 1,515 | -0.018 (-10.88%) | 27,000 |