Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1,699 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 1,699 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.1699 | 0.1699 | 0.1548 | 0.1699 | 1,699 | +0.015 (+9.40%) | 37,000 |
8 Feb 2008 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 1,553 | -0.014 (-8.05%) | 5,000 |
7 Feb 2008 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1,689 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1,689 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.1689 | 0.1689 | 0.1688 | 0.1689 | 1,689 | -0.02 (-10.63%) | 4,000 |
4 Feb 2008 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1,890 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 1,890 | +0.02 (+11.83%) | 5,000 |
31 Jan 2008 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1,690 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1,690 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1,690 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1,690 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 1,690 | +0.029 (+20.71%) | 4,000 |
24 Jan 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.14 | 0.1443 | 0.14 | 0.14 | 1,400 | -0.021 (-13.31%) | 23,000 |
21 Jan 2008 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 1,615 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.1615 | 0.1665 | 0.1615 | 0.1615 | 1,615 | -0.009 (-5%) | 6,000 |
17 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | -0.035 (-17.15%) | 25,000 |
10 Jan 2008 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 2,052 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.2052 | 0.2052 | 0.2052 | 0.2052 | 2,052 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.2052 | 0.2052 | 0.2001 | 0.2052 | 2,052 | +0.038 (+22.51%) | 12,000 |
7 Jan 2008 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 1,675 | -0.023 (-12.07%) | 3,000 |
4 Jan 2008 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 1,905 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.1905 | 0.1906 | 0.1865 | 0.1905 | 1,905 | +0.011 (+5.83%) | 20,000 |