Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 20,000 |
27 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 1,800 | +0.005 (+2.92%) | 30,000 |
21 Dec 2007 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 1,749 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.1749 | 0.1749 | 0.1749 | 0.1749 | 1,749 | +0.01 (+6%) | 5,000 |
19 Dec 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | +0.003 (+1.54%) | 20,000 |
14 Dec 2007 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1,625 | -0.003 (-1.75%) | 30,000 |
13 Dec 2007 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,654 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,654 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,654 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,654 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,654 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,654 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,654 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,654 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,654 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1,654 | +0.005 (+3.05%) | 10,000 |
29 Nov 2007 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 1,605 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 1,605 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 1,605 | -0.003 (-1.53%) | 4,000 |
26 Nov 2007 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1,630 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1,630 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1,630 | 0.0 (0.0%) | 0 |