Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1,630 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1,630 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.163 | 0.1681 | 0.163 | 0.163 | 1,630 | -0.01 (-5.67%) | 20,000 |
16 Nov 2007 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 1,728 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 1,728 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 1,728 | -0.001 (-0.58%) | 2,000 |
13 Nov 2007 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 1,738 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 1,738 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 1,738 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 1,738 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 1,738 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 1,738 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 1,738 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 1,738 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 1,738 | -0.017 (-8.77%) | 1,000 |
31 Oct 2007 | USD | 0.1905 | 0.1906 | 0.1905 | 0.1905 | 1,905 | -0.042 (-18.10%) | 5,000 |
30 Oct 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 2,326 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 2,326 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 2,326 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 2,326 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 2,326 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.2326 | 0.235 | 0.21 | 0.2326 | 2,326 | +0.028 (+13.46%) | 68,000 |
22 Oct 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,050 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,050 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.205 | 0.205 | 0.1898 | 0.205 | 2,050 | +0.005 (+2.30%) | 15,000 |
17 Oct 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 2,004 | -0.093 (-31.60%) | 10,000 |
16 Oct 2007 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 2,930 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 2,930 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.293 | 0.3029 | 0.293 | 0.293 | 2,930 | -0.006 (-2.01%) | 54,500 |
11 Oct 2007 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2,990 | +0.009 (+3.10%) | 1,000 |