Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.29 | 0.305 | 0.27 | 0.29 | 2,900 | +0.04 (+16.00%) | 177,000 |
9 Oct 2007 | USD | 0.25 | 0.27 | 0.25 | 0.25 | 2,500 | +0.001 (+0.20%) | 39,000 |
8 Oct 2007 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 2,495 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.2495 | 0.25 | 0.2495 | 0.2495 | 2,495 | +0.025 (+10.89%) | 31,000 |
4 Oct 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2,250 | -0.005 (-2.17%) | 22,000 |
3 Oct 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.23 | 0.23 | 0.2065 | 0.23 | 2,300 | +0.016 (+7.38%) | 46,100 |
27 Sep 2007 | USD | 0.2142 | 0.2145 | 0.21 | 0.2142 | 2,142 | +0.01 (+5.05%) | 25,000 |
26 Sep 2007 | USD | 0.2039 | 0.2039 | 0.2 | 0.2039 | 2,039 | -0.021 (-9.38%) | 14,000 |
25 Sep 2007 | USD | 0.225 | 0.225 | 0.215 | 0.225 | 2,250 | +0.005 (+2.27%) | 136,000 |
24 Sep 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,200 | +0 (+0.09%) | 25,000 |
21 Sep 2007 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 2,198 | 0.0 (0.0%) | 500 |
20 Sep 2007 | USD | 0.2198 | 0.22 | 0.1598 | 0.2198 | 2,198 | +0.05 (+29.29%) | 53,000 |
19 Sep 2007 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 1,700 | -0.01 (-5.56%) | 75,000 |
18 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 1,800 | +0.062 (+52.16%) | 50,000 |
10 Sep 2007 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,183 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,183 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,183 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,183 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,183 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,183 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,183 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,183 | 0.0 (0.0%) | 0 |