Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,183 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 1,183 | -0.022 (-15.50%) | 50,000 |
27 Aug 2007 | USD | 0.14 | 0.14 | 0.1384 | 0.14 | 1,400 | +0.007 (+5.42%) | 2,500 |
24 Aug 2007 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 1,328 | -0.022 (-14.43%) | 5,000 |
23 Aug 2007 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 1,552 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 1,552 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 1,552 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 1,552 | +0.03 (+24.16%) | 12,000 |
17 Aug 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | -0.027 (-17.65%) | 15,000 |
14 Aug 2007 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 1,518 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 1,518 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 1,518 | -0.023 (-13.26%) | 2,000 |
9 Aug 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | 0.0 (0.0%) | 10,000 |
7 Aug 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | -0.007 (-3.85%) | 20,000 |
1 Aug 2007 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1,820 | +0.017 (+10.30%) | 21,000 |
31 Jul 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | -0.012 (-6.78%) | 5,000 |
27 Jul 2007 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 1,770 | -0.023 (-11.50%) | 30,000 |
26 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 70,000 |
20 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | -0.001 (-0.50%) | 10,000 |
19 Jul 2007 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 2,010 | 0.0 (0.0%) | 0 |