Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 2,010 | +0.005 (+2.45%) | 1,000 |
17 Jul 2007 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 1,962 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 1,962 | -0.019 (-8.74%) | 2,500 |
13 Jul 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.215 | 0.215 | 0.185 | 0.215 | 2,150 | +0.045 (+26.47%) | 30,000 |
4 Jul 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | -0.02 (-10.53%) | 20,500 |
2 Jul 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.19 | 0.1933 | 0.184 | 0.19 | 1,900 | -0.01 (-5.19%) | 21,000 |
27 Jun 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 2,004 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 2,004 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 2,004 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 2,004 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.2004 | 0.2004 | 0.2004 | 0.2004 | 2,004 | +0.005 (+2.77%) | 1,000 |
20 Jun 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1,950 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1,950 | +0.031 (+18.83%) | 10,000 |
18 Jun 2007 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 1,641 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 1,641 | +0.002 (+0.98%) | 2,500 |
14 Jun 2007 | USD | 0.1625 | 0.1625 | 0.16 | 0.1625 | 1,625 | -0.013 (-7.14%) | 21,000 |
13 Jun 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 1,750 | +0.02 (+12.90%) | 3,000 |
8 Jun 2007 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,550 | -0.02 (-11.23%) | 50,000 |
7 Jun 2007 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1,746 | 0.0 (0.0%) | 0 |