Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1,746 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1,746 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 1,746 | +0.02 (+12.79%) | 12,500 |
1 Jun 2007 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 1,548 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 1,548 | -0.008 (-4.74%) | 10,000 |
30 May 2007 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 1,625 | -0.003 (-1.52%) | 12,000 |
29 May 2007 | USD | 0.165 | 0.1872 | 0.165 | 0.165 | 1,650 | -0.025 (-13.16%) | 5,900 |
28 May 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | -0.009 (-4.38%) | 6,900 |
24 May 2007 | USD | 0.1987 | 0.212 | 0.1987 | 0.1987 | 1,987 | -0.001 (-0.65%) | 52,000 |
23 May 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | -0.02 (-9.09%) | 46,790 |
22 May 2007 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,200 | -0.005 (-2.22%) | 30,000 |
21 May 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2,250 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.225 | 0.225 | 0.22 | 0.225 | 2,250 | +0.01 (+4.65%) | 65,000 |
17 May 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150 | +0.003 (+1.32%) | 10,000 |
15 May 2007 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 2,122 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.2122 | 0.2122 | 0.2122 | 0.2122 | 2,122 | +0.01 (+5.05%) | 5,000 |
11 May 2007 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2,020 | -0.043 (-17.55%) | 13,000 |
10 May 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2,450 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2,450 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2,450 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2,450 | +0.032 (+15.02%) | 2,200 |
4 May 2007 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2,130 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.213 | 0.2308 | 0.213 | 0.213 | 2,130 | +0.008 (+3.90%) | 30,000 |
2 May 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,050 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,050 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2,050 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.205 | 0.2146 | 0.205 | 0.205 | 2,050 | -0.031 (-13.14%) | 28,000 |
26 Apr 2007 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2,360 | 0.0 (0.0%) | 0 |