Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2,360 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2,360 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2,360 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 2,360 | -0.004 (-1.46%) | 16,000 |
19 Apr 2007 | USD | 0.2395 | 0.24 | 0.225 | 0.2395 | 2,395 | -0.015 (-6.08%) | 90,000 |
18 Apr 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 2,550 | -0.005 (-1.92%) | 5,000 |
17 Apr 2007 | USD | 0.26 | 0.266 | 0.253 | 0.26 | 2,600 | -0.005 (-1.89%) | 36,000 |
16 Apr 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | +0.033 (+14.22%) | 5,000 |
13 Apr 2007 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2,320 | +0.017 (+7.76%) | 1,800 |
12 Apr 2007 | USD | 0.2153 | 0.22 | 0.21 | 0.2153 | 2,153 | +0.005 (+2.52%) | 120,000 |
11 Apr 2007 | USD | 0.21 | 0.2177 | 0.21 | 0.21 | 2,100 | -0.021 (-9.29%) | 85,500 |
10 Apr 2007 | USD | 0.2315 | 0.239 | 0.2315 | 0.2315 | 2,315 | +0.017 (+7.67%) | 31,500 |
9 Apr 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2,150 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.215 | 0.227 | 0.2117 | 0.215 | 2,150 | +0.005 (+2.38%) | 203,000 |
4 Apr 2007 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 2,100 | -0.03 (-12.50%) | 800 |
3 Apr 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 2,400 | +0.01 (+4.35%) | 12,800 |
29 Mar 2007 | USD | 0.23 | 0.235 | 0.23 | 0.23 | 2,300 | -0.015 (-6.28%) | 10,000 |
28 Mar 2007 | USD | 0.2454 | 0.2454 | 0.2454 | 0.2454 | 2,454 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.2454 | 0.2454 | 0.2404 | 0.2454 | 2,454 | +0.005 (+2.25%) | 21,000 |
26 Mar 2007 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2,400 | -0.029 (-10.75%) | 10,000 |
23 Mar 2007 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 2,689 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 2,689 | -0 (-0.07%) | 2,500 |
21 Mar 2007 | USD | 0.2691 | 0.2691 | 0.2637 | 0.2691 | 2,691 | -0.006 (-2.15%) | 2,000 |
20 Mar 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2,750 | +0.045 (+19.57%) | 10,000 |
19 Mar 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2,300 | -0.014 (-5.74%) | 9,000 |
15 Mar 2007 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2,440 | 0.0 (0.0%) | 0 |