Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 2,440 | -0.035 (-12.48%) | 1,000 |
13 Mar 2007 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 2,788 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 2,788 | +0.004 (+1.38%) | 10,000 |
9 Mar 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2,750 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2,750 | +0.01 (+3.77%) | 10,000 |
7 Mar 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | +0.015 (+6%) | 4,000 |
6 Mar 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2,500 | -0.04 (-13.79%) | 10,000 |
5 Mar 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2,900 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.29 | 0.29 | 0.2591 | 0.29 | 2,900 | +0.009 (+3.17%) | 29,800 |
1 Mar 2007 | USD | 0.2811 | 0.3075 | 0.28 | 0.2811 | 2,811 | -0.029 (-9.32%) | 23,600 |
28 Feb 2007 | USD | 0.31 | 0.32 | 0.295 | 0.31 | 3,100 | +0.035 (+12.52%) | 59,000 |
27 Feb 2007 | USD | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 2,755 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.2755 | 0.3 | 0.2755 | 0.2755 | 2,755 | -0.024 (-7.89%) | 126,000 |
23 Feb 2007 | USD | 0.2991 | 0.2991 | 0.27 | 0.2991 | 2,991 | +0.029 (+10.78%) | 24,500 |
22 Feb 2007 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 2,700 | -0.03 (-10.00%) | 17,000 |
21 Feb 2007 | USD | 0.3 | 0.3 | 0.275 | 0.3 | 3,000 | -0.01 (-3.23%) | 76,500 |
20 Feb 2007 | USD | 0.31 | 0.3165 | 0.265 | 0.31 | 3,100 | +0.045 (+16.98%) | 543,500 |
19 Feb 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2,650 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.265 | 0.2729 | 0.265 | 0.265 | 2,650 | -0.01 (-3.64%) | 17,000 |
15 Feb 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2,750 | -0.01 (-3.51%) | 11,000 |
14 Feb 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2,850 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.285 | 0.29 | 0.27 | 0.285 | 2,850 | +0.015 (+5.67%) | 47,500 |
12 Feb 2007 | USD | 0.2697 | 0.2697 | 0.259 | 0.2697 | 2,697 | -0.005 (-1.93%) | 5,900 |
9 Feb 2007 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 2,750 | -0.004 (-1.54%) | 20,000 |
8 Feb 2007 | USD | 0.2793 | 0.2793 | 0.2624 | 0.2793 | 2,793 | +0.019 (+7.42%) | 2,400 |
7 Feb 2007 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | -0.04 (-13.33%) | 8,000 |
6 Feb 2007 | USD | 0.3 | 0.3008 | 0.27 | 0.3 | 3,000 | +0.073 (+31.98%) | 37,600 |
5 Feb 2007 | USD | 0.2273 | 0.2316 | 0.2231 | 0.2273 | 2,273 | +0.002 (+1.02%) | 46,000 |
2 Feb 2007 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2,250 | -0.03 (-11.76%) | 10,000 |
1 Feb 2007 | USD | 0.255 | 0.28 | 0.255 | 0.255 | 2,550 | -0.025 (-8.93%) | 33,600 |