Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 0.12 | 0.1243 | 0.12 | 0.12 | 1,200 | -0.02 (-14.29%) | 20,000 |
19 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.14 | 0.1453 | 0.1392 | 0.14 | 1,400 | +0.02 (+16.67%) | 58,000 |
15 Dec 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | -0.005 (-4%) | 20,000 |
14 Dec 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.125 | 0.127 | 0.125 | 0.125 | 1,250 | -0.005 (-3.85%) | 23,000 |
11 Dec 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.005 (-3.70%) | 10,000 |
8 Dec 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 20,000 |
6 Dec 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 10,000 |
5 Dec 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | -0.045 (-25%) | 20,000 |
4 Dec 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.18 | 0.18 | 0.14 | 0.18 | 1,800 | +0.035 (+24.14%) | 23,400 |
30 Nov 2006 | USD | 0.145 | 0.145 | 0.1409 | 0.145 | 1,450 | +0.014 (+10.69%) | 21,000 |
29 Nov 2006 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1,310 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1,310 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1,310 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.131 | 0.136 | 0.131 | 0.131 | 1,310 | +0.011 (+9.17%) | 20,000 |
23 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 30,000 |
17 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | -0.005 (-4%) | 30,000 |
15 Nov 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | -0.002 (-1.42%) | 28,000 |
13 Nov 2006 | USD | 0.1268 | 0.1268 | 0.125 | 0.1268 | 1,268 | -0.023 (-15.47%) | 22,000 |
10 Nov 2006 | USD | 0.15 | 0.15 | 0.1463 | 0.15 | 1,500 | +0.01 (+7.14%) | 9,000 |
9 Nov 2006 | USD | 0.14 | 0.14 | 0.1375 | 0.14 | 1,400 | +0.003 (+2.19%) | 15,890 |