Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 0.137 | 0.14 | 0.137 | 0.137 | 1,370 | -0.003 (-2.14%) | 27,000 |
7 Nov 2006 | USD | 0.14 | 0.15 | 0.1379 | 0.14 | 1,400 | -0.012 (-7.96%) | 46,500 |
6 Nov 2006 | USD | 0.1521 | 0.1521 | 0.125 | 0.1521 | 1,521 | +0.012 (+8.64%) | 42,000 |
3 Nov 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 14,000 |
2 Nov 2006 | USD | 0.14 | 0.14 | 0.131 | 0.14 | 1,400 | +0.002 (+1.08%) | 17,000 |
1 Nov 2006 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1,385 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 1,385 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.1385 | 0.155 | 0.1385 | 0.1385 | 1,385 | -0.011 (-7.67%) | 22,000 |
27 Oct 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | -0.001 (-0.66%) | 7,000 |
26 Oct 2006 | USD | 0.151 | 0.1565 | 0.15 | 0.151 | 1,510 | +0.025 (+20.32%) | 63,000 |
25 Oct 2006 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 1,255 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 0.1255 | 0.1255 | 0.1 | 0.1255 | 1,255 | +0.025 (+25.50%) | 226,918 |
23 Oct 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | -0.02 (-16.67%) | 20,000 |
20 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | +0.005 (+4.35%) | 4,000 |
18 Oct 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1,150 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.115 | 0.115 | 0.1075 | 0.115 | 1,150 | -0.005 (-4.17%) | 22,000 |
16 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 7,000 |
11 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | -0.01 (-7.62%) | 20,000 |
3 Oct 2006 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1,299 | -0.015 (-10.41%) | 10,000 |
2 Oct 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1,450 | +0.02 (+16.00%) | 15,000 |
29 Sep 2006 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | -0.005 (-3.85%) | 1,000 |
28 Sep 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 3,000 |