Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 49,000 |
26 Sep 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | -0.02 (-13.33%) | 9,000 |
25 Sep 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | +0.004 (+2.95%) | 4,500 |
19 Sep 2006 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 1,457 | -0.021 (-12.75%) | 7,500 |
18 Sep 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1,670 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1,670 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1,670 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1,670 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 1,670 | -0.013 (-7.22%) | 10,000 |
11 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | -0.02 (-10%) | 15,000 |
7 Sep 2006 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 2,000 | 0.0 (0.0%) | 110,000 |
6 Sep 2006 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 2,000 | +0.01 (+5.26%) | 20,000 |
5 Sep 2006 | USD | 0.19 | 0.19 | 0.17 | 0.19 | 1,900 | +0.045 (+31.03%) | 13,000 |
4 Sep 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1,450 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 1,450 | -0.031 (-17.61%) | 35,500 |
31 Aug 2006 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,760 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,760 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,760 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,760 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,760 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,760 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 1,760 | -0.002 (-1.23%) | 2,000 |
22 Aug 2006 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1,782 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1,782 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1,782 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1,782 | 0.0 (0.0%) | 0 |