Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1,782 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1,782 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1,782 | +0.043 (+32%) | 7,500 |
11 Aug 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | -0.014 (-9.40%) | 7,800 |
7 Aug 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
3 Aug 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 1,490 | -0.003 (-1.97%) | 25,000 |
13 Jul 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1,520 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1,520 | -0.005 (-3.25%) | 500 |
11 Jul 2006 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 1,571 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 1,571 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 1,571 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.1571 | 0.168 | 0.1571 | 0.1571 | 1,571 | +0.022 (+16.37%) | 8,500 |