Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1,350 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 1,350 | -0.022 (-14.01%) | 30,555 |
28 Jun 2006 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1,570 | -0.003 (-1.88%) | 10,000 |
27 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | 0.0 (0.0%) | 15,370 |
26 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | -0.01 (-5.88%) | 4,740 |
23 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | +0.02 (+13.33%) | 1,000 |
22 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | -0.02 (-11.76%) | 10,000 |
19 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | +0.036 (+26.87%) | 6,000 |
15 Jun 2006 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1,340 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1,340 | +0.009 (+7.20%) | 10,000 |
13 Jun 2006 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 1,250 | -0.02 (-13.79%) | 56,250 |
12 Jun 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1,450 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1,450 | -0.015 (-9.38%) | 4,000 |
8 Jun 2006 | USD | 0.16 | 0.16 | 0.146 | 0.16 | 1,600 | -0.01 (-5.88%) | 25,000 |
7 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | -0.026 (-13.27%) | 6,000 |
6 Jun 2006 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1,960 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1,960 | +0.001 (+0.51%) | 7,800 |
2 Jun 2006 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1,950 | -0.005 (-2.50%) | 15,000 |
1 Jun 2006 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2,000 | 0.0 (0.0%) | 40,000 |
31 May 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.2 | 0.215 | 0.2 | 0.2 | 2,000 | +0.01 (+5.26%) | 11,800 |
29 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |