Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2,450 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2,450 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.245 | 0.245 | 0.224 | 0.245 | 2,450 | +0.025 (+11.36%) | 17,500 |
7 Apr 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2,200 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 0.22 | 0.245 | 0.22 | 0.22 | 2,200 | -0.01 (-4.35%) | 80,000 |
5 Apr 2006 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 2,300 | -0.01 (-4.17%) | 64,000 |
4 Apr 2006 | USD | 0.24 | 0.263 | 0.24 | 0.24 | 2,400 | -0.025 (-9.43%) | 31,500 |
3 Apr 2006 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 2,650 | +0.005 (+1.92%) | 25,000 |
31 Mar 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2,600 | -0.005 (-1.89%) | 5,000 |
30 Mar 2006 | USD | 0.265 | 0.27 | 0.225 | 0.265 | 2,650 | +0.04 (+17.78%) | 25,500 |
29 Mar 2006 | USD | 0.225 | 0.2355 | 0.215 | 0.225 | 2,250 | -0.002 (-0.88%) | 76,000 |
28 Mar 2006 | USD | 0.227 | 0.2773 | 0.22 | 0.227 | 2,270 | -0.038 (-14.34%) | 30,650 |
27 Mar 2006 | USD | 0.265 | 0.265 | 0.245 | 0.265 | 2,650 | +0.003 (+1.07%) | 73,500 |
24 Mar 2006 | USD | 0.2622 | 0.27 | 0.24 | 0.2622 | 2,622 | -0.013 (-4.65%) | 165,000 |
23 Mar 2006 | USD | 0.275 | 0.28 | 0.262 | 0.275 | 2,750 | +0.015 (+5.77%) | 17,600 |
22 Mar 2006 | USD | 0.26 | 0.262 | 0.23 | 0.26 | 2,600 | +0.03 (+13.04%) | 62,600 |
21 Mar 2006 | USD | 0.23 | 0.24 | 0.222 | 0.23 | 2,300 | +0.028 (+13.86%) | 29,500 |
20 Mar 2006 | USD | 0.202 | 0.215 | 0.202 | 0.202 | 2,020 | -0.013 (-6.05%) | 11,000 |
17 Mar 2006 | USD | 0.215 | 0.225 | 0.2012 | 0.215 | 2,150 | +0.019 (+9.69%) | 177,490 |
16 Mar 2006 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 1,960 | +0.006 (+3.16%) | 3,000 |
15 Mar 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | +0.025 (+15.15%) | 71,000 |
14 Mar 2006 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 1,650 | +0.018 (+12.24%) | 25,000 |
13 Mar 2006 | USD | 0.147 | 0.149 | 0.14 | 0.147 | 1,470 | -0.003 (-2%) | 101,500 |
10 Mar 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | -0.005 (-3.23%) | 6,500 |
7 Mar 2006 | USD | 0.155 | 0.162 | 0.15 | 0.155 | 1,550 | -0.007 (-4.32%) | 116,500 |
6 Mar 2006 | USD | 0.162 | 0.165 | 0.159 | 0.162 | 1,620 | -0.008 (-4.71%) | 40,000 |
3 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |