Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 0.17 | 0.17 | 0.1259 | 0.17 | 1,700 | +0.042 (+32.92%) | 29,000 |
28 Feb 2006 | USD | 0.1279 | 0.1279 | 0.1279 | 0.1279 | 1,279 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.1279 | 0.1279 | 0.1104 | 0.1279 | 1,279 | -0.024 (-15.86%) | 39,992 |
24 Feb 2006 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1,520 | -0.011 (-6.75%) | 4,999 |
23 Feb 2006 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1,630 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1,630 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.163 | 0.163 | 0.159 | 0.163 | 1,630 | +0.003 (+1.88%) | 34,993 |
20 Feb 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1,600 | +0.04 (+33.33%) | 26,000 |
16 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 17,000 |
15 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | -0.01 (-7.69%) | 10,000 |
14 Feb 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 1,300 | -0.04 (-23.53%) | 45,800 |
10 Feb 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 1,700 | +0.005 (+3.03%) | 11,000 |
8 Feb 2006 | USD | 0.165 | 0.165 | 0.16 | 0.165 | 1,650 | -0.017 (-9.14%) | 12,000 |
7 Feb 2006 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 1,816 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 1,816 | +0.002 (+0.89%) | 4,900 |
3 Feb 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 1,800 | +0.004 (+2.27%) | 23,300 |
1 Feb 2006 | USD | 0.176 | 0.201 | 0.174 | 0.176 | 1,760 | -0.004 (-2.22%) | 192,500 |
31 Jan 2006 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 79,500 |
30 Jan 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1,800 | +0.046 (+34.33%) | 5,000 |
27 Jan 2006 | USD | 0.134 | 0.145 | 0.134 | 0.134 | 1,340 | +0.004 (+3.08%) | 55,000 |
26 Jan 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.13 | 0.145 | 0.13 | 0.13 | 1,300 | -0.005 (-3.70%) | 45,500 |
24 Jan 2006 | USD | 0.135 | 0.2 | 0.135 | 0.135 | 1,350 | -0.021 (-13.46%) | 63,000 |
23 Jan 2006 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1,560 | +0.001 (+0.65%) | 5,000 |
20 Jan 2006 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1,550 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 1,550 | +0.015 (+10.71%) | 87,400 |